시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,580	90	+ 0.72%	9,884	123
13:36	12,570	80	+ 0.64%	9,783	122
13:34	12,580	90	+ 0.72%	9,751	122
13:33	12,570	80	+ 0.64%	9,750	122
13:32	12,570	80	+ 0.64%	9,749	122
13:29	12,570	80	+ 0.64%	9,707	121
13:27	12,570	80	+ 0.64%	9,697	121
13:26	12,570	80	+ 0.64%	9,695	121
13:21	12,550	60	+ 0.48%	9,308	116
13:20	12,550	60	+ 0.48%	9,279	116