시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,630	140	+ 1.12%	10,674	133
13:55	12,650	160	+ 1.28%	10,275	128
13:51	12,650	160	+ 1.28%	10,274	128
13:48	12,650	160	+ 1.28%	10,265	128
13:47	12,620	130	+ 1.04%	10,248	128
13:45	12,650	160	+ 1.28%	10,243	128
13:44	12,640	150	+ 1.20%	10,242	128
13:43	12,590	100	+ 0.80%	10,020	125
13:42	12,590	100	+ 0.80%	9,952	124
13:39	12,600	110	+ 0.88%	9,951	124