시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,630	140	+ 1.12%	11,044	138
14:23	12,600	110	+ 0.88%	10,886	136
14:21	12,620	130	+ 1.04%	10,828	135
14:19	12,610	120	+ 0.96%	10,827	135
14:18	12,590	100	+ 0.80%	10,826	135
14:15	12,630	140	+ 1.12%	10,771	135
14:12	12,630	140	+ 1.12%	10,767	134
14:09	12,640	150	+ 1.20%	10,759	134
14:07	12,630	140	+ 1.12%	10,691	134
14:02	12,630	140	+ 1.12%	10,682	133