시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,640	150	+ 1.20%	12,125	152
14:57	12,620	130	+ 1.04%	11,355	142
14:53	12,620	130	+ 1.04%	11,318	141
14:49	12,590	100	+ 0.80%	11,317	141
14:46	12,630	140	+ 1.12%	11,217	140
14:44	12,590	100	+ 0.80%	11,170	140
14:38	12,640	150	+ 1.20%	11,117	139
14:36	12,630	140	+ 1.12%	11,093	139
14:28	12,640	150	+ 1.20%	11,070	138
14:27	12,590	100	+ 0.80%	11,069	138