시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,660	170	+ 1.36%	13,164	165
15:09	12,670	180	+ 1.44%	13,129	164
15:08	12,670	180	+ 1.44%	13,098	164
15:07	12,670	180	+ 1.44%	13,087	164
15:06	12,670	180	+ 1.44%	13,073	164
15:05	12,670	180	+ 1.44%	13,037	163
15:04	12,680	190	+ 1.52%	13,017	163
15:03	12,680	190	+ 1.52%	12,992	163
15:02	12,690	200	+ 1.60%	12,957	162
15:01	12,680	190	+ 1.52%	12,920	162