시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,380	110	- 0.88%	2,722	34
09:21	12,370	120	- 0.96%	2,630	33
09:19	12,380	110	- 0.88%	2,626	33
09:18	12,390	100	- 0.80%	2,460	31
09:17	12,390	100	- 0.80%	2,449	31
09:16	12,420	70	- 0.56%	2,323	29
09:15	12,420	70	- 0.56%	2,217	28
09:14	12,420	70	- 0.56%	2,210	28
09:13	12,480	10	- 0.08%	2,200	28
09:12	12,440	50	- 0.40%	1,987	25