시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,430	60	- 0.48%	2,832	35
09:40	12,500	10	+ 0.08%	2,826	35
09:38	12,420	70	- 0.56%	2,822	35
09:35	12,500	10	+ 0.08%	2,772	35
09:34	12,500	10	+ 0.08%	2,771	35
09:32	12,500	10	+ 0.08%	2,770	35
09:31	12,450	40	- 0.32%	2,766	35
09:27	12,410	80	- 0.64%	2,739	34
09:24	12,400	90	- 0.72%	2,736	34
09:23	12,420	70	- 0.56%	2,728	34