시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,540	50	+ 0.40%	3,770	47
09:56	12,550	60	+ 0.48%	3,767	47
09:55	12,540	50	+ 0.40%	3,765	47
09:54	12,510	20	+ 0.16%	3,151	39
09:50	12,520	30	+ 0.24%	3,150	39
09:49	12,520	30	+ 0.24%	3,128	39
09:47	12,450	40	- 0.32%	2,854	36
09:46	12,440	50	- 0.40%	2,853	36
09:45	12,450	40	- 0.32%	2,850	36
09:44	12,410	80	- 0.64%	2,842	36