시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,530	40	+ 0.32%	3,795	48
10:07	12,540	50	+ 0.40%	3,794	47
10:06	12,550	60	+ 0.48%	3,789	47
10:05	12,550	60	+ 0.48%	3,787	47
10:04	12,540	50	+ 0.40%	3,786	47
10:03	12,540	50	+ 0.40%	3,781	47
10:01	12,550	60	+ 0.48%	3,780	47
10:00	12,540	50	+ 0.40%	3,779	47
09:59	12,540	50	+ 0.40%	3,775	47
09:58	12,550	60	+ 0.48%	3,771	47