시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,500	10	+ 0.08%	3,947	49
10:20	12,520	30	+ 0.24%	3,899	49
10:19	12,520	30	+ 0.24%	3,898	49
10:18	12,520	30	+ 0.24%	3,896	49
10:17	12,530	40	+ 0.32%	3,895	49
10:15	12,540	50	+ 0.40%	3,894	49
10:14	12,540	50	+ 0.40%	3,892	49
10:13	12,540	50	+ 0.40%	3,890	49
10:12	12,530	40	+ 0.32%	3,888	49
10:10	12,530	40	+ 0.32%	3,887	49