시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,450	40	- 0.32%	4,386	55
10:32	12,450	40	- 0.32%	4,383	55
10:31	12,450	40	- 0.32%	4,377	55
10:30	12,440	50	- 0.40%	4,370	55
10:27	12,450	40	- 0.32%	4,366	55
10:26	12,440	50	- 0.40%	4,350	54
10:25	12,420	70	- 0.56%	4,347	54
10:24	12,410	80	- 0.64%	4,264	53
10:23	12,450	40	- 0.32%	4,248	53
10:22	12,460	30	- 0.24%	4,170	52