시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,420	70	- 0.56%	5,407	68
10:46	12,450	40	- 0.32%	5,358	67
10:44	12,450	40	- 0.32%	5,122	64
10:43	12,450	40	- 0.32%	4,648	58
10:41	12,450	40	- 0.32%	4,498	56
10:40	12,440	50	- 0.40%	4,497	56
10:39	12,420	70	- 0.56%	4,492	56
10:38	12,420	70	- 0.56%	4,464	56
10:36	12,420	70	- 0.56%	4,463	56
10:35	12,420	70	- 0.56%	4,461	56