시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,420	70	- 0.56%	6,218	78
11:24	12,430	60	- 0.48%	6,213	78
11:23	12,420	70	- 0.56%	6,199	77
11:20	12,410	80	- 0.64%	6,198	77
11:19	12,440	50	- 0.40%	6,196	77
11:17	12,440	50	- 0.40%	6,191	77
11:16	12,430	60	- 0.48%	6,190	77
11:15	12,390	100	- 0.80%	6,184	77
11:12	12,380	110	- 0.88%	6,177	77
11:09	12,380	110	- 0.88%	6,175	77