시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,440	50	- 0.40%	6,541	82
11:49	12,430	60	- 0.48%	6,540	82
11:46	12,440	50	- 0.40%	6,529	81
11:45	12,440	50	- 0.40%	6,528	81
11:33	12,440	50	- 0.40%	6,526	81
11:31	12,410	80	- 0.64%	6,499	81
11:30	12,390	100	- 0.80%	6,366	79
11:29	12,390	100	- 0.80%	6,334	79
11:28	12,430	60	- 0.48%	6,229	78
11:26	12,430	60	- 0.48%	6,219	78