시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,690	200	+ 1.60%	14,366	180
15:19	12,660	170	+ 1.36%	13,989	175
15:18	12,660	170	+ 1.36%	13,956	175
15:17	12,660	170	+ 1.36%	13,879	174
15:16	12,610	120	+ 0.96%	13,848	173
15:15	12,670	180	+ 1.44%	13,747	172
15:14	12,620	130	+ 1.04%	13,701	172
15:13	12,630	140	+ 1.12%	13,699	172
15:12	12,660	170	+ 1.36%	13,225	166
15:11	12,660	170	+ 1.36%	13,219	165