시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,090	10	- 0.11%	193,396	1,761
13:59	9,090	10	- 0.11%	193,096	1,759
13:58	9,090	10	- 0.11%	192,928	1,757
13:57	9,090	10	- 0.11%	192,536	1,754
13:56	9,090	10	- 0.11%	190,981	1,739
13:55	9,090	10	- 0.11%	190,673	1,737
13:54	9,090	10	- 0.11%	190,380	1,734
13:53	9,100	0	0.00%	190,185	1,732
13:52	9,080	20	- 0.22%	187,883	1,711
13:51	9,080	20	- 0.22%	186,700	1,701