시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,100	0	0.00%	199,067	1,813
14:09	9,100	0	0.00%	197,350	1,797
14:08	9,090	10	- 0.11%	196,372	1,788
14:07	9,090	10	- 0.11%	195,916	1,784
14:06	9,090	10	- 0.11%	195,696	1,782
14:05	9,090	10	- 0.11%	195,509	1,781
14:04	9,090	10	- 0.11%	194,971	1,776
14:03	9,090	10	- 0.11%	194,261	1,769
14:02	9,090	10	- 0.11%	193,955	1,766
14:01	9,090	10	- 0.11%	193,783	1,765