시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,080	20	- 0.22%	212,219	1,932
14:19	9,080	20	- 0.22%	211,649	1,927
14:18	9,080	20	- 0.22%	211,012	1,921
14:17	9,080	20	- 0.22%	210,167	1,914
14:16	9,090	10	- 0.11%	204,314	1,861
14:15	9,090	10	- 0.11%	200,869	1,829
14:14	9,090	10	- 0.11%	200,782	1,829
14:13	9,080	20	- 0.22%	200,326	1,824
14:12	9,090	10	- 0.11%	199,749	1,819
14:11	9,090	10	- 0.11%	199,142	1,814