시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,070	30	- 0.33%	217,827	1,983
14:29	9,080	20	- 0.22%	217,581	1,981
14:28	9,070	30	- 0.33%	216,142	1,968
14:27	9,070	30	- 0.33%	215,699	1,964
14:26	9,080	20	- 0.22%	215,224	1,960
14:25	9,070	30	- 0.33%	214,259	1,951
14:24	9,080	20	- 0.22%	214,004	1,949
14:23	9,090	10	- 0.11%	213,689	1,946
14:22	9,080	20	- 0.22%	213,205	1,941
14:21	9,070	30	- 0.33%	212,851	1,938