시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,110	10	+ 0.11%	228,120	2,077
14:39	9,110	10	+ 0.11%	227,393	2,070
14:38	9,100	0	0.00%	225,397	2,052
14:37	9,100	0	0.00%	224,509	2,044
14:36	9,080	20	- 0.22%	222,630	2,027
14:35	9,080	20	- 0.22%	221,997	2,021
14:34	9,070	30	- 0.33%	221,394	2,016
14:33	9,070	30	- 0.33%	220,787	2,010
14:32	9,070	30	- 0.33%	220,098	2,004
14:31	9,060	40	- 0.44%	219,902	2,002