시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,140	40	+ 0.44%	237,460	2,162
14:49	9,110	10	+ 0.11%	236,430	2,152
14:48	9,110	10	+ 0.11%	235,135	2,141
14:47	9,120	20	+ 0.22%	234,683	2,137
14:46	9,110	10	+ 0.11%	233,076	2,122
14:45	9,130	30	+ 0.33%	232,640	2,118
14:44	9,120	20	+ 0.22%	232,151	2,113
14:43	9,090	10	- 0.11%	231,576	2,108
14:42	9,120	20	+ 0.22%	229,247	2,087
14:41	9,110	10	+ 0.11%	228,558	2,081