시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,090	10	- 0.11%	10,810	98
09:06	9,120	20	+ 0.22%	9,758	89
09:05	9,100	0	0.00%	9,549	87
09:04	9,120	20	+ 0.22%	8,974	82
09:03	9,130	30	+ 0.33%	8,498	77
09:02	9,130	30	+ 0.33%	7,692	70
09:01	9,100	0	0.00%	4,770	43
09:00	9,100	0	0.00%	4,329	39