시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,090	10	- 0.11%	23,097	210
09:16	9,090	10	- 0.11%	23,061	209
09:15	9,050	50	- 0.55%	22,453	204
09:14	9,060	40	- 0.44%	17,009	154
09:13	9,070	30	- 0.33%	16,515	150
09:12	9,100	0	0.00%	16,349	149
09:11	9,020	80	- 0.88%	15,535	141
09:10	9,110	10	+ 0.11%	12,273	112
09:09	9,120	20	+ 0.22%	12,124	110
09:08	9,080	20	- 0.22%	11,231	102