시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,020	80	- 0.88%	35,240	319
09:26	9,010	90	- 0.99%	34,663	314
09:25	9,040	60	- 0.66%	31,457	285
09:24	9,030	70	- 0.77%	30,670	278
09:23	9,030	70	- 0.77%	30,589	277
09:22	9,050	50	- 0.55%	27,781	252
09:21	9,070	30	- 0.33%	26,745	243
09:20	9,070	30	- 0.33%	25,467	231
09:19	9,060	40	- 0.44%	25,301	230
09:18	9,090	10	- 0.11%	23,167	210