시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,070	30	- 0.33%	40,382	366
09:36	9,100	0	0.00%	40,066	363
09:35	9,090	10	- 0.11%	38,801	352
09:34	9,090	10	- 0.11%	38,016	345
09:33	9,060	40	- 0.44%	37,514	340
09:32	9,050	50	- 0.55%	37,109	336
09:31	9,050	50	- 0.55%	37,007	335
09:30	9,050	50	- 0.55%	37,006	335
09:29	9,030	70	- 0.77%	36,446	330
09:28	9,050	50	- 0.55%	36,263	329