시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,080	20	- 0.22%	51,968	471
09:48	9,070	30	- 0.33%	51,948	471
09:47	9,040	60	- 0.66%	51,627	468
09:46	9,035	65	- 0.71%	51,006	462
09:45	9,030	70	- 0.77%	51,003	462
09:43	9,050	50	- 0.55%	44,650	405
09:42	9,050	50	- 0.55%	43,823	397
09:41	9,060	40	- 0.44%	41,716	378
09:40	9,090	10	- 0.11%	41,507	376
09:39	9,090	10	- 0.11%	41,358	375