시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,070	30	- 0.33%	56,578	513
09:58	9,090	10	- 0.11%	56,567	513
09:57	9,080	20	- 0.22%	56,421	511
09:56	9,080	20	- 0.22%	55,666	504
09:55	9,060	40	- 0.44%	54,064	490
09:54	9,070	30	- 0.33%	53,983	489
09:53	9,050	50	- 0.55%	52,987	480
09:52	9,050	50	- 0.55%	52,520	476
09:51	9,040	60	- 0.66%	52,438	475
09:50	9,040	60	- 0.66%	52,405	475