시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,150	50	+ 0.55%	73,650	668
10:08	9,150	50	+ 0.55%	73,015	662
10:07	9,150	50	+ 0.55%	70,306	638
10:06	9,130	30	+ 0.33%	68,575	622
10:05	9,110	10	+ 0.11%	67,583	613
10:04	9,100	0	0.00%	66,895	606
10:03	9,090	10	- 0.11%	60,206	546
10:02	9,060	40	- 0.44%	59,940	543
10:01	9,090	10	- 0.11%	58,397	529
10:00	9,080	20	- 0.22%	58,057	526