시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,160	60	+ 0.66%	89,595	815
10:18	9,190	90	+ 0.99%	89,530	814
10:17	9,210	110	+ 1.21%	86,725	789
10:16	9,220	120	+ 1.32%	85,980	782
10:15	9,260	160	+ 1.76%	84,137	765
10:14	9,230	130	+ 1.43%	82,192	747
10:13	9,200	100	+ 1.10%	80,146	728
10:12	9,200	100	+ 1.10%	78,293	711
10:11	9,180	80	+ 0.88%	76,461	694
10:10	9,180	80	+ 0.88%	75,830	688