시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,210	110	+ 1.21%	92,451	841
10:28	9,190	90	+ 0.99%	92,317	840
10:27	9,190	90	+ 0.99%	92,211	839
10:26	9,190	90	+ 0.99%	92,190	839
10:25	9,170	70	+ 0.77%	91,449	832
10:24	9,170	70	+ 0.77%	91,438	832
10:23	9,190	90	+ 0.99%	91,274	830
10:22	9,160	60	+ 0.66%	90,849	827
10:21	9,190	90	+ 0.99%	89,777	817
10:20	9,190	90	+ 0.99%	89,729	816