시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,150	50	+ 0.55%	247,256	2,251
14:59	9,160	60	+ 0.66%	246,714	2,246
14:58	9,140	40	+ 0.44%	245,848	2,239
14:57	9,150	50	+ 0.55%	244,772	2,229
14:56	9,140	40	+ 0.44%	243,832	2,220
14:55	9,120	20	+ 0.22%	242,093	2,204
14:54	9,140	40	+ 0.44%	240,776	2,192
14:53	9,140	40	+ 0.44%	240,094	2,186
14:52	9,120	20	+ 0.22%	239,146	2,177
14:51	9,120	20	+ 0.22%	237,876	2,166