시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,180	80	+ 0.88%	101,774	927
10:38	9,210	110	+ 1.21%	101,343	923
10:37	9,180	80	+ 0.88%	101,316	923
10:36	9,180	80	+ 0.88%	101,077	921
10:35	9,180	80	+ 0.88%	100,623	916
10:34	9,190	90	+ 0.99%	95,896	873
10:33	9,220	120	+ 1.32%	94,407	859
10:32	9,190	90	+ 0.99%	94,132	857
10:31	9,220	120	+ 1.32%	93,271	849
10:30	9,220	120	+ 1.32%	92,673	843