시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,150	50	+ 0.55%	107,126	976
10:48	9,140	40	+ 0.44%	106,166	967
10:47	9,150	50	+ 0.55%	105,793	964
10:46	9,140	40	+ 0.44%	105,651	963
10:45	9,150	50	+ 0.55%	105,212	958
10:44	9,170	70	+ 0.77%	104,053	948
10:43	9,175	75	+ 0.82%	103,169	940
10:42	9,180	80	+ 0.88%	103,039	939
10:41	9,190	90	+ 0.99%	102,600	935
10:40	9,180	80	+ 0.88%	102,286	932