시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,140	40	+ 0.44%	125,842	1,146
10:58	9,140	40	+ 0.44%	125,272	1,141
10:57	9,130	30	+ 0.33%	125,235	1,141
10:56	9,150	50	+ 0.55%	125,215	1,141
10:55	9,120	20	+ 0.22%	125,209	1,141
10:54	9,110	10	+ 0.11%	120,375	1,097
10:53	9,080	20	- 0.22%	115,145	1,049
10:52	9,120	20	+ 0.22%	110,006	1,002
10:51	9,150	50	+ 0.55%	109,578	998
10:50	9,140	40	+ 0.44%	108,469	988