시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,090	10	- 0.11%	131,960	1,202
11:08	9,110	10	+ 0.11%	131,012	1,194
11:07	9,120	20	+ 0.22%	128,989	1,175
11:06	9,120	20	+ 0.22%	127,608	1,163
11:05	9,120	20	+ 0.22%	127,317	1,160
11:04	9,110	10	+ 0.11%	127,129	1,158
11:03	9,120	20	+ 0.22%	127,104	1,158
11:02	9,130	30	+ 0.33%	126,712	1,154
11:01	9,130	30	+ 0.33%	126,187	1,150
11:00	9,140	40	+ 0.44%	125,928	1,147