시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,150	50	+ 0.55%	133,760	1,219
11:19	9,120	20	+ 0.22%	133,634	1,217
11:18	9,120	20	+ 0.22%	133,566	1,217
11:17	9,120	20	+ 0.22%	133,539	1,217
11:16	9,130	30	+ 0.33%	133,472	1,216
11:15	9,100	0	0.00%	133,368	1,215
11:13	9,100	0	0.00%	133,104	1,213
11:12	9,110	10	+ 0.11%	132,940	1,211
11:11	9,100	0	0.00%	132,369	1,206
11:10	9,090	10	- 0.11%	132,126	1,204