시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,160	60	+ 0.66%	135,130	1,231
11:29	9,150	50	+ 0.55%	134,867	1,229
11:28	9,130	30	+ 0.33%	134,788	1,228
11:27	9,120	20	+ 0.22%	134,774	1,228
11:26	9,130	30	+ 0.33%	134,651	1,227
11:25	9,120	20	+ 0.22%	134,644	1,227
11:24	9,130	30	+ 0.33%	134,526	1,226
11:23	9,130	30	+ 0.33%	134,323	1,224
11:22	9,140	40	+ 0.44%	134,040	1,221
11:21	9,130	30	+ 0.33%	133,841	1,219