시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,140	40	+ 0.44%	136,178	1,241
11:39	9,130	30	+ 0.33%	135,849	1,238
11:38	9,150	50	+ 0.55%	135,798	1,237
11:37	9,160	60	+ 0.66%	135,734	1,237
11:36	9,130	30	+ 0.33%	135,689	1,236
11:35	9,130	30	+ 0.33%	135,569	1,235
11:34	9,130	30	+ 0.33%	135,514	1,235
11:33	9,130	30	+ 0.33%	135,379	1,233
11:32	9,130	30	+ 0.33%	135,285	1,233
11:31	9,130	30	+ 0.33%	135,170	1,231