시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,130	30	+ 0.33%	137,273	1,251
11:49	9,140	40	+ 0.44%	137,239	1,250
11:48	9,120	20	+ 0.22%	137,228	1,250
11:47	9,130	30	+ 0.33%	137,151	1,250
11:46	9,130	30	+ 0.33%	137,047	1,249
11:45	9,140	40	+ 0.44%	136,634	1,245
11:44	9,140	40	+ 0.44%	136,505	1,244
11:43	9,150	50	+ 0.55%	136,492	1,244
11:42	9,140	40	+ 0.44%	136,418	1,243
11:41	9,150	50	+ 0.55%	136,274	1,242