시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,150	50	+ 0.55%	139,347	1,270
11:59	9,140	40	+ 0.44%	139,302	1,269
11:58	9,150	50	+ 0.55%	139,227	1,269
11:57	9,140	40	+ 0.44%	139,105	1,267
11:56	9,140	40	+ 0.44%	139,078	1,267
11:55	9,150	50	+ 0.55%	139,017	1,267
11:54	9,140	40	+ 0.44%	138,581	1,263
11:53	9,160	60	+ 0.66%	138,511	1,262
11:52	9,130	30	+ 0.33%	138,439	1,261
11:51	9,140	40	+ 0.44%	137,350	1,251