시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,180	80	+ 0.88%	253,821	2,312
15:09	9,185	85	+ 0.93%	253,409	2,308
15:08	9,170	70	+ 0.77%	253,049	2,305
15:07	9,170	70	+ 0.77%	252,717	2,302
15:06	9,180	80	+ 0.88%	252,181	2,297
15:05	9,180	80	+ 0.88%	251,737	2,293
15:04	9,180	80	+ 0.88%	250,496	2,281
15:03	9,190	90	+ 0.99%	250,350	2,280
15:02	9,170	70	+ 0.77%	248,794	2,266
15:01	9,150	50	+ 0.55%	248,411	2,262