시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,140	40	+ 0.44%	142,448	1,298
12:19	9,120	20	+ 0.22%	142,371	1,297
12:18	9,130	30	+ 0.33%	142,351	1,297
12:17	9,110	10	+ 0.11%	142,277	1,296
12:16	9,120	20	+ 0.22%	142,147	1,295
12:15	9,120	20	+ 0.22%	142,053	1,294
12:14	9,130	30	+ 0.33%	141,158	1,286
12:13	9,120	20	+ 0.22%	141,151	1,286
12:12	9,130	30	+ 0.33%	141,014	1,285
12:11	9,130	30	+ 0.33%	140,944	1,284