시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,120	20	+ 0.22%	143,473	1,307
12:29	9,130	30	+ 0.33%	143,390	1,307
12:28	9,130	30	+ 0.33%	143,370	1,306
12:27	9,130	30	+ 0.33%	143,264	1,305
12:26	9,120	20	+ 0.22%	143,226	1,305
12:25	9,130	30	+ 0.33%	142,734	1,301
12:24	9,120	20	+ 0.22%	142,701	1,300
12:23	9,130	30	+ 0.33%	142,653	1,300
12:22	9,120	20	+ 0.22%	142,595	1,299
12:21	9,120	20	+ 0.22%	142,562	1,299