시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,120	20	+ 0.22%	145,321	1,324
12:39	9,120	20	+ 0.22%	145,286	1,324
12:38	9,130	30	+ 0.33%	145,207	1,323
12:37	9,120	20	+ 0.22%	144,856	1,320
12:36	9,120	20	+ 0.22%	144,770	1,319
12:35	9,130	30	+ 0.33%	144,623	1,318
12:34	9,110	10	+ 0.11%	144,483	1,316
12:33	9,140	40	+ 0.44%	143,952	1,312
12:32	9,120	20	+ 0.22%	143,927	1,311
12:31	9,130	30	+ 0.33%	143,592	1,308