시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,100	0	0.00%	148,253	1,351
12:49	9,100	0	0.00%	148,162	1,350
12:48	9,130	30	+ 0.33%	146,735	1,337
12:47	9,120	20	+ 0.22%	146,199	1,332
12:46	9,120	20	+ 0.22%	146,106	1,331
12:45	9,110	10	+ 0.11%	146,089	1,331
12:44	9,110	10	+ 0.11%	146,067	1,331
12:43	9,110	10	+ 0.11%	146,008	1,330
12:42	9,130	30	+ 0.33%	145,440	1,325
12:41	9,120	20	+ 0.22%	145,328	1,324