시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,080	20	- 0.22%	163,522	1,490
13:09	9,090	10	- 0.11%	163,259	1,487
13:08	9,080	20	- 0.22%	163,021	1,485
13:07	9,090	10	- 0.11%	162,753	1,483
13:06	9,080	20	- 0.22%	162,336	1,479
13:05	9,090	10	- 0.11%	160,381	1,461
13:04	9,090	10	- 0.11%	159,320	1,452
13:03	9,100	0	0.00%	156,317	1,424
13:02	9,100	0	0.00%	156,159	1,423
13:01	9,090	10	- 0.11%	156,133	1,423