시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,100	0	0.00%	170,285	1,551
13:19	9,090	10	- 0.11%	169,144	1,541
13:18	9,100	0	0.00%	167,984	1,530
13:17	9,080	20	- 0.22%	167,136	1,523
13:16	9,090	10	- 0.11%	166,627	1,518
13:15	9,090	10	- 0.11%	165,577	1,508
13:14	9,080	20	- 0.22%	165,441	1,507
13:13	9,090	10	- 0.11%	164,782	1,501
13:12	9,090	10	- 0.11%	164,299	1,497
13:11	9,090	10	- 0.11%	164,217	1,496