시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,090	10	- 0.11%	179,868	1,638
13:39	9,090	10	- 0.11%	178,883	1,629
13:38	9,090	10	- 0.11%	178,723	1,628
13:37	9,090	10	- 0.11%	178,434	1,625
13:36	9,090	10	- 0.11%	178,266	1,624
13:35	9,090	10	- 0.11%	177,342	1,615
13:34	9,090	10	- 0.11%	176,959	1,612
13:33	9,090	10	- 0.11%	176,775	1,610
13:32	9,090	10	- 0.11%	176,521	1,608
13:31	9,100	0	0.00%	176,140	1,605