시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,080	20	- 0.22%	186,331	1,697
13:49	9,090	10	- 0.11%	185,647	1,691
13:48	9,090	10	- 0.11%	184,844	1,684
13:47	9,080	20	- 0.22%	184,282	1,679
13:46	9,090	10	- 0.11%	183,502	1,671
13:45	9,090	10	- 0.11%	182,658	1,664
13:44	9,090	10	- 0.11%	182,290	1,660
13:43	9,090	10	- 0.11%	181,348	1,652
13:42	9,080	20	- 0.22%	180,747	1,646
13:41	9,080	20	- 0.22%	180,520	1,644