시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	100	+ 1.10%	270,431	2,464
15:19	9,200	100	+ 1.10%	261,345	2,381
15:18	9,190	90	+ 0.99%	260,800	2,376
15:17	9,200	100	+ 1.10%	259,680	2,365
15:16	9,200	100	+ 1.10%	258,561	2,355
15:15	9,170	70	+ 0.77%	256,595	2,337
15:14	9,180	80	+ 0.88%	255,465	2,327
15:13	9,180	80	+ 0.88%	255,086	2,323
15:12	9,170	70	+ 0.77%	254,753	2,320
15:11	9,170	70	+ 0.77%	254,171	2,315